Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 97.86 98.51 95.2 97.17 128.55 Thousand
24 Jun, 2019 99.91 99.91 97.27 97.35 106.75 Thousand
21 Jun, 2019 102.37 103.28 100.12 100.19 160.31 Thousand
20 Jun, 2019 98.55 103.47 98.11 102.96 194.64 Thousand
19 Jun, 2019 97.64 98.38 95.94 97.5 70.98 Thousand
18 Jun, 2019 97.38 99.16 96.82 97.9 72.38 Thousand
17 Jun, 2019 96.72 97.77 96.06 96.82 96.97 Thousand
14 Jun, 2019 97.79 97.97 96.41 96.6 90.79 Thousand
13 Jun, 2019 98.61 98.97 97.54 97.8 75.19 Thousand
12 Jun, 2019 96.86 98.63 96.0 98.14 67.99 Thousand