Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 94.3 95.4 93.63 94.03 117.26 Thousand
24 May, 2019 94.91 95.35 93.7 93.85 73.16 Thousand
23 May, 2019 96.82 97.78 93.63 94.24 77.42 Thousand
22 May, 2019 97.92 98.23 96.81 97.68 99.31 Thousand
21 May, 2019 95.98 98.44 95.6 98.33 175.5 Thousand
20 May, 2019 94.1 96.56 93.7 95.8 67.6 Thousand
17 May, 2019 95.6 96.88 94.66 94.83 149.58 Thousand
16 May, 2019 96.52 98.23 95.59 96.45 139 Thousand
15 May, 2019 97.07 98.12 96.19 96.32 112.69 Thousand
14 May, 2019 97.13 98.0 96.79 97.58 119.61 Thousand