Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 99.92 101.15 99.14 100.54 65.56 Thousand
26 Apr, 2019 98.62 100.3 98.6 100.03 85.4 Thousand
25 Apr, 2019 98.85 99.44 97.25 98.65 63.53 Thousand
24 Apr, 2019 98.99 99.99 98.73 99.13 76.3 Thousand
23 Apr, 2019 97.12 99.93 96.33 98.93 77.78 Thousand
22 Apr, 2019 97.81 98.31 96.7 97.11 62.78 Thousand
18 Apr, 2019 97.77 98.66 96.72 97.98 113.09 Thousand
17 Apr, 2019 98.88 98.88 96.66 97.99 101.92 Thousand
16 Apr, 2019 97.53 98.53 96.88 98.38 77.09 Thousand
15 Apr, 2019 97.31 98.44 96.96 97.18 88.15 Thousand