Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 93.2 94.14 92.34 92.8 159.85 Thousand
28 Mar, 2019 92.04 93.07 91.55 92.97 96.85 Thousand
27 Mar, 2019 92.02 93.07 90.56 91.89 93.5 Thousand
26 Mar, 2019 91.68 92.64 91.15 92.02 124.58 Thousand
25 Mar, 2019 90.68 91.69 90.11 91.15 97.64 Thousand
22 Mar, 2019 94.75 94.94 90.68 90.76 141.92 Thousand
21 Mar, 2019 94.28 97.06 94.14 95.45 127.96 Thousand
20 Mar, 2019 94.28 95.69 92.97 94.37 174.41 Thousand
19 Mar, 2019 94.96 95.63 93.71 94.05 138.1 Thousand
18 Mar, 2019 92.64 94.59 92.03 94.58 174.56 Thousand