Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 98.23 98.76 96.9 96.91 50.79 Thousand
09 Jul, 2019 98.24 98.88 97.48 97.81 82.84 Thousand
08 Jul, 2019 99.17 99.5 98.41 98.81 85.86 Thousand
05 Jul, 2019 98.72 99.81 98.0 99.5 106.35 Thousand
03 Jul, 2019 98.64 99.96 97.74 99.31 72.14 Thousand
02 Jul, 2019 99.41 99.9 97.39 97.91 91.46 Thousand
01 Jul, 2019 101.08 101.65 98.78 99.51 134.42 Thousand
28 Jun, 2019 99.27 100.97 99.07 99.97 369.87 Thousand
27 Jun, 2019 96.89 99.4 95.86 99.31 94.33 Thousand
26 Jun, 2019 97.14 98.1 96.26 96.44 90.27 Thousand