Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 99.25 102.28 98.39 102.06 101.83 Thousand
23 Jul, 2019 98.46 99.97 97.91 99.76 63.44 Thousand
22 Jul, 2019 97.8 98.3 97.18 98.0 67.2 Thousand
19 Jul, 2019 98.6 99.54 97.46 97.72 137.52 Thousand
18 Jul, 2019 98.52 99.16 97.88 98.84 110.34 Thousand
17 Jul, 2019 98.72 99.58 96.65 98.64 104.05 Thousand
16 Jul, 2019 97.6 99.8 97.57 98.98 78.74 Thousand
15 Jul, 2019 99.31 99.31 97.2 97.93 101.68 Thousand
12 Jul, 2019 97.01 99.59 97.01 99.01 103.97 Thousand
11 Jul, 2019 96.97 97.14 95.87 97.08 70.22 Thousand