Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 89.73 89.92 88.34 88.88 63.28 Thousand
20 Aug, 2019 89.28 89.55 88.0 88.64 112.73 Thousand
19 Aug, 2019 90.07 91.8 89.7 89.77 86.26 Thousand
16 Aug, 2019 87.43 89.72 87.0 89.1 79.1 Thousand
15 Aug, 2019 88.26 88.26 86.61 86.77 87.58 Thousand
14 Aug, 2019 88.38 89.07 87.51 88.13 94.75 Thousand
13 Aug, 2019 87.99 90.34 87.45 90.0 103.69 Thousand
12 Aug, 2019 87.75 88.53 87.37 88.1 120.01 Thousand
09 Aug, 2019 89.46 91.49 87.83 88.55 125.82 Thousand
08 Aug, 2019 87.66 90.36 87.35 90.06 99.59 Thousand