Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 95.24 98.04 93.54 94.75 117.67 Thousand
26 Feb, 2020 98.07 98.57 96.25 97.14 62.32 Thousand
25 Feb, 2020 100.11 100.64 97.21 97.22 82.59 Thousand
24 Feb, 2020 99.68 100.69 98.69 100.03 100.21 Thousand
21 Feb, 2020 112.96 113.1 102.18 103.18 173.15 Thousand
20 Feb, 2020 111.32 112.37 110.58 112.07 56.95 Thousand
19 Feb, 2020 110.05 111.95 110.05 111.63 62.88 Thousand
18 Feb, 2020 111.99 112.21 109.11 109.8 94.46 Thousand
14 Feb, 2020 112.06 113.25 111.89 112.06 63.49 Thousand
13 Feb, 2020 111.51 112.75 110.74 111.94 57.06 Thousand