Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 84.04 86.17 78.3 81.49 213.65 Thousand
11 Mar, 2020 89.6 90.34 86.56 89.29 107 Thousand
10 Mar, 2020 91.63 93.68 86.09 92.14 108.48 Thousand
09 Mar, 2020 90.21 92.79 88.58 89.04 132.1 Thousand
06 Mar, 2020 92.32 96.55 92.32 95.63 77.78 Thousand
05 Mar, 2020 96.29 96.7 94.17 95.23 148.42 Thousand
04 Mar, 2020 96.35 98.86 95.82 98.73 78.39 Thousand
03 Mar, 2020 96.68 99.62 94.1 95.18 99.63 Thousand
02 Mar, 2020 94.99 97.25 94.16 96.87 100.98 Thousand
28 Feb, 2020 91.79 94.65 91.67 94.46 165.6 Thousand