Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 94.44 101.0 94.44 98.5 233.92 Thousand
25 Mar, 2020 98.9 99.67 91.13 93.67 185.39 Thousand
24 Mar, 2020 100.15 102.0 92.71 99.63 164.69 Thousand
23 Mar, 2020 95.26 99.95 90.65 97.5 136.46 Thousand
20 Mar, 2020 99.37 99.69 91.25 94.25 311.79 Thousand
19 Mar, 2020 100.0 101.66 91.51 100.2 310.05 Thousand
18 Mar, 2020 89.89 103.74 89.0 100.4 263.74 Thousand
17 Mar, 2020 84.41 95.84 81.66 95.84 321.97 Thousand
16 Mar, 2020 82.7 87.49 82.11 83.67 151.9 Thousand
13 Mar, 2020 84.72 91.0 80.66 91.0 150.52 Thousand