Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 93.43 93.58 90.87 91.71 121.91 Thousand
23 Apr, 2020 92.34 94.07 91.47 92.48 120.03 Thousand
22 Apr, 2020 93.2 93.97 90.5 91.99 158.42 Thousand
21 Apr, 2020 92.12 93.23 90.85 91.38 108.33 Thousand
20 Apr, 2020 93.54 95.49 92.7 94.26 96.94 Thousand
17 Apr, 2020 96.83 98.13 94.27 95.64 155.17 Thousand
16 Apr, 2020 92.69 96.1 91.44 94.46 259.28 Thousand
15 Apr, 2020 94.98 96.97 93.44 93.52 130.29 Thousand
14 Apr, 2020 100.0 101.9 97.35 98.44 95.36 Thousand
13 Apr, 2020 98.46 100.0 95.71 97.97 110.2 Thousand