Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 108.95 109.68 108.25 108.87 92.26 Thousand
28 Jan, 2020 107.99 109.21 107.94 108.94 79.26 Thousand
27 Jan, 2020 105.88 107.66 105.46 107.36 96.23 Thousand
24 Jan, 2020 108.26 108.33 105.81 106.85 93.63 Thousand
23 Jan, 2020 106.36 108.1 105.43 107.89 157.13 Thousand
22 Jan, 2020 106.66 107.63 106.01 107.01 58.11 Thousand
21 Jan, 2020 107.83 107.83 105.03 106.82 114.34 Thousand
17 Jan, 2020 109.21 109.44 107.98 108.49 82.32 Thousand
16 Jan, 2020 107.92 108.88 107.36 108.49 63.14 Thousand
15 Jan, 2020 106.84 107.98 106.67 107.63 84.74 Thousand