Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 118.78 118.78 114.66 114.75 67.85 Thousand
25 Jan, 2021 117.38 119.85 116.63 117.95 76.14 Thousand
22 Jan, 2021 116.56 118.81 116.41 117.83 107.93 Thousand
21 Jan, 2021 118.86 118.91 116.96 118.11 139.96 Thousand
20 Jan, 2021 118.97 120.22 116.71 118.32 175.25 Thousand
19 Jan, 2021 122.14 124.65 118.04 118.6 464.68 Thousand
15 Jan, 2021 122.37 123.87 121.1 122.15 370.04 Thousand
14 Jan, 2021 125.14 125.47 123.34 123.69 119.32 Thousand
13 Jan, 2021 131.0 132.5 124.13 124.66 187.64 Thousand
12 Jan, 2021 129.47 131.79 128.07 131.53 103.05 Thousand