Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 118.69 122.0 118.69 121.75 88.3 Thousand
08 Feb, 2021 117.15 118.96 114.94 118.96 81.34 Thousand
05 Feb, 2021 114.45 115.58 112.86 115.56 80.41 Thousand
04 Feb, 2021 111.62 114.18 111.62 113.59 63.57 Thousand
03 Feb, 2021 111.81 112.22 109.78 112.02 74.54 Thousand
02 Feb, 2021 111.41 113.12 109.75 112.31 78.81 Thousand
01 Feb, 2021 107.88 111.25 106.29 110.44 93.76 Thousand
29 Jan, 2021 108.26 109.89 106.86 107.03 109.77 Thousand
28 Jan, 2021 112.67 112.67 107.79 108.82 128.14 Thousand
27 Jan, 2021 112.45 113.75 107.47 111.13 345.27 Thousand