Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 121.0 123.35 119.97 122.67 94.63 Thousand
23 Feb, 2021 121.88 125.0 119.99 120.76 131.56 Thousand
22 Feb, 2021 120.36 122.18 116.56 121.57 193.65 Thousand
19 Feb, 2021 109.88 116.49 109.88 114.55 114.39 Thousand
18 Feb, 2021 116.46 116.85 114.7 115.31 56.64 Thousand
17 Feb, 2021 115.64 117.52 114.66 116.32 74.17 Thousand
16 Feb, 2021 120.01 120.01 116.11 116.23 99.58 Thousand
12 Feb, 2021 118.45 120.2 118.45 120.03 67.89 Thousand
11 Feb, 2021 118.7 120.1 117.3 119.13 98.96 Thousand
10 Feb, 2021 121.37 122.33 117.7 117.85 91.23 Thousand