Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 123.69 126.37 123.69 124.92 105.91 Thousand
23 Mar, 2021 125.98 126.05 123.1 123.64 70.71 Thousand
22 Mar, 2021 128.41 128.7 125.93 126.57 63.69 Thousand
19 Mar, 2021 127.56 128.81 126.7 127.65 423.11 Thousand
18 Mar, 2021 127.86 128.81 126.89 128.18 90.47 Thousand
17 Mar, 2021 128.77 128.77 126.57 128.57 200.29 Thousand
16 Mar, 2021 127.54 129.64 126.73 128.81 73.18 Thousand
15 Mar, 2021 129.88 130.4 127.74 128.25 85.57 Thousand
12 Mar, 2021 128.73 131.02 128.03 130.7 96.53 Thousand
11 Mar, 2021 131.91 132.09 127.39 129.19 120.75 Thousand