Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 128.89 129.92 127.07 129.48 89.51 Thousand
08 Jan, 2021 129.5 130.34 124.49 129.81 177.78 Thousand
07 Jan, 2021 127.21 130.53 125.68 129.86 188.48 Thousand
06 Jan, 2021 118.9 128.27 118.9 127.38 323.01 Thousand
05 Jan, 2021 114.88 118.57 114.71 117.51 137.76 Thousand
04 Jan, 2021 116.28 117.72 114.11 115.34 111.7 Thousand
31 Dec, 2020 114.72 115.67 113.77 115.22 94.41 Thousand
30 Dec, 2020 112.92 114.98 112.92 114.5 63.7 Thousand
29 Dec, 2020 113.29 113.68 111.99 112.92 75.83 Thousand
28 Dec, 2020 114.68 114.84 112.45 113.68 78.74 Thousand