1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 9.99 9.99 9.95 9.95 1565.00
23 Dec, 2022 9.9 9.91 9.88 9.91 12.03 Thousand
22 Dec, 2022 9.99 9.99 9.99 9.99 197.00
21 Dec, 2022 10.04 10.04 9.94 9.94 3187.00
20 Dec, 2022 10.0 10.0 9.92 9.92 1489.00
19 Dec, 2022 10.0 10.0 9.92 9.93 17.85 Thousand
16 Dec, 2022 9.92 10.0 9.92 10.0 1700.00
15 Dec, 2022 9.95 10.0 9.9 9.92 2944.00
14 Dec, 2022 9.95 9.95 9.95 9.95 684.00
13 Dec, 2022 9.93 9.93 9.93 9.93 323.00