1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 10.05 | 10.05 | 9.91 | 9.91 | 1337.00 |
| 10 Jan, 2023 | 10.1 | 10.1 | 10.04 | 10.07 | 655.00 |
| 09 Jan, 2023 | 10.05 | 10.1 | 10.01 | 10.06 | 2767.00 |
| 06 Jan, 2023 | 10.1 | 10.1 | 9.93 | 9.97 | 3326.00 |
| 05 Jan, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 973.00 |
| 04 Jan, 2023 | 10.1 | 10.1 | 9.98 | 10.01 | 3166.00 |
| 03 Jan, 2023 | 10.05 | 10.1 | 10.04 | 10.09 | 1969.00 |
| 30 Dec, 2022 | 10.0 | 10.0 | 9.93 | 10.0 | 3935.00 |
| 29 Dec, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 687.00 |
| 28 Dec, 2022 | 9.97 | 10.01 | 9.94 | 9.99 | 3088.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML