1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.02 10.1 10.0 10.0 4089.00
09 Dec, 2022 10.1 10.1 10.0 10.0 5669.00
08 Dec, 2022 10.1 10.1 10.0 10.0 1376.00
07 Dec, 2022 10.05 10.18 10.0 10.0 7028.00
06 Dec, 2022 10.16 10.16 10.05 10.05 536.00
05 Dec, 2022 10.1 10.12 10.05 10.05 1890.00
02 Dec, 2022 10.16 10.16 10.02 10.02 2259.00
01 Dec, 2022 10.18 10.2 10.02 10.2 1046.00
30 Nov, 2022 10.2 10.2 10.03 10.18 1366.00
29 Nov, 2022 10.29 10.29 10.04 10.2 1804.00