1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 10.07 10.07 9.91 9.91 2598.00
25 Jan, 2023 9.97 10.0 9.92 9.92 1695.00
24 Jan, 2023 10.04 10.04 9.92 9.92 2207.00
23 Jan, 2023 10.06 10.1 10.03 10.05 1841.00
20 Jan, 2023 10.1 10.1 9.91 10.09 1646.00
19 Jan, 2023 9.96 10.1 9.9 10.08 2080.00
18 Jan, 2023 10.06 10.1 9.9 9.9 5512.00
17 Jan, 2023 10.03 10.03 10.03 10.03 280.00
13 Jan, 2023 10.05 10.09 10.05 10.09 670.00
12 Jan, 2023 10.01 10.1 10.01 10.08 2823.00