1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.99 | 10.09 | 9.95 | 10.09 | 6483.00 |
| 19 Dec, 2024 | 9.95 | 9.99 | 9.95 | 9.99 | 3593.00 |
| 18 Dec, 2024 | 10.03 | 10.03 | 9.95 | 9.95 | 7266.00 |
| 17 Dec, 2024 | 9.96 | 10.08 | 9.96 | 10.05 | 4584.00 |
| 16 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 124.00 |
| 13 Dec, 2024 | 10.09 | 10.09 | 10.06 | 10.09 | 1249.00 |
| 12 Dec, 2024 | 10.07 | 10.09 | 10.07 | 10.07 | 1444.00 |
| 11 Dec, 2024 | 10.05 | 10.1 | 10.04 | 10.09 | 7644.00 |
| 10 Dec, 2024 | 9.95 | 10.05 | 9.95 | 10.05 | 18.23 Thousand |
| 09 Dec, 2024 | 10.0 | 10.04 | 9.95 | 10.03 | 2531.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML