1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.66 | 8.9 | 8.65 | 8.9 | 2100.00 |
| 23 Jul, 2024 | 8.77 | 8.8 | 8.77 | 8.8 | 1174.00 |
| 22 Jul, 2024 | 8.8 | 8.88 | 8.79 | 8.79 | 6394.00 |
| 19 Jul, 2024 | 8.88 | 8.88 | 8.8 | 8.83 | 2214.00 |
| 18 Jul, 2024 | 8.88 | 8.89 | 8.76 | 8.76 | 1678.00 |
| 17 Jul, 2024 | 8.62 | 8.73 | 8.62 | 8.73 | 9292.00 |
| 16 Jul, 2024 | 8.57 | 8.8 | 8.57 | 8.73 | 2772.00 |
| 15 Jul, 2024 | 8.51 | 8.8 | 8.5 | 8.65 | 7276.00 |
| 12 Jul, 2024 | 8.5 | 8.78 | 8.5 | 8.78 | 607.00 |
| 11 Jul, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 304.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE