1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.9 | 10.0 | 9.9 | 10.0 | 7984.00 |
| 20 Nov, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 613.00 |
| 19 Nov, 2024 | 9.92 | 9.92 | 9.9 | 9.9 | 588.00 |
| 18 Nov, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 426.00 |
| 15 Nov, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 7155.00 |
| 14 Nov, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 763.00 |
| 13 Nov, 2024 | 9.95 | 10.0 | 9.9 | 10.0 | 8352.00 |
| 12 Nov, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 10.1 Thousand |
| 11 Nov, 2024 | 10.05 | 10.19 | 9.96 | 10.05 | 6005.00 |
| 08 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 424.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML