1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.99 | 10.09 | 9.95 | 9.95 | 11.3 Thousand |
| 05 Dec, 2024 | 9.98 | 10.0 | 9.95 | 9.96 | 12.02 Thousand |
| 04 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2338.00 |
| 03 Dec, 2024 | 9.99 | 10.05 | 9.99 | 10.04 | 2873.00 |
| 02 Dec, 2024 | 10.0 | 10.15 | 10.0 | 10.04 | 5033.00 |
| 29 Nov, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 2522.00 |
| 27 Nov, 2024 | 10.0 | 10.01 | 10.0 | 10.01 | 2623.00 |
| 26 Nov, 2024 | 10.0 | 10.01 | 9.95 | 10.01 | 6790.00 |
| 25 Nov, 2024 | 10.0 | 10.04 | 10.0 | 10.0 | 12.61 Thousand |
| 22 Nov, 2024 | 9.96 | 10.0 | 9.95 | 9.97 | 6719.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML