1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.83 | 9.83 | 9.72 | 9.77 | 765.00 |
| 22 Jan, 2025 | 9.52 | 10.0 | 9.52 | 9.7 | 9119.00 |
| 21 Jan, 2025 | 9.8 | 9.93 | 9.63 | 9.63 | 4243.00 |
| 17 Jan, 2025 | 9.5 | 9.99 | 9.5 | 9.5 | 3721.00 |
| 16 Jan, 2025 | 9.93 | 10.0 | 9.93 | 10.0 | 26.62 Thousand |
| 15 Jan, 2025 | 9.64 | 10.3 | 9.64 | 10.16 | 6813.00 |
| 14 Jan, 2025 | 9.99 | 10.57 | 9.26 | 9.98 | 43.56 Thousand |
| 13 Jan, 2025 | 9.72 | 9.94 | 9.25 | 9.94 | 11.58 Thousand |
| 10 Jan, 2025 | 10.01 | 10.01 | 9.03 | 9.93 | 2953.00 |
| 08 Jan, 2025 | 10.1 | 10.11 | 9.95 | 9.95 | 29.92 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML