1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.85 | 9.9 | 9.82 | 9.9 | 1334.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.71 | 9.85 | 8359.00 |
| 03 Apr, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 6795.00 |
| 02 Apr, 2025 | 10.11 | 10.25 | 10.11 | 10.23 | 18.48 Thousand |
| 01 Apr, 2025 | 10.3 | 10.3 | 10.0 | 10.19 | 15.38 Thousand |
| 31 Mar, 2025 | 10.29 | 10.49 | 10.29 | 10.3 | 5294.00 |
| 28 Mar, 2025 | 10.49 | 10.49 | 10.2 | 10.3 | 815.00 |
| 27 Mar, 2025 | 10.49 | 10.49 | 10.3 | 10.3 | 2071.00 |
| 26 Mar, 2025 | 10.1 | 10.74 | 10.1 | 10.48 | 21.58 Thousand |
| 25 Mar, 2025 | 10.05 | 10.1 | 10.05 | 10.1 | 7325.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML