1895 Bancorp of Wisconsin, Inc. (BCOW)

USD 9.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.11 10.11 10.04 10.04 1100.00
11 Oct, 2024 10.05 10.09 10.05 10.09 2000.00
10 Oct, 2024 10.0 10.03 10.0 10.0 3400.00
09 Oct, 2024 10.0 10.0 10.0 10.0 800.00
08 Oct, 2024 10.08 10.08 10.08 10.08 300.00
07 Oct, 2024 9.99 10.08 9.99 10.08 900.00
04 Oct, 2024 9.97 9.97 9.97 9.97 200.00
03 Oct, 2024 10.05 10.05 10.05 10.05 -
02 Oct, 2024 10.0 10.1 9.99 10.05 18.41 Thousand
01 Oct, 2024 10.0 10.0 10.0 10.0 334.00