1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.98 | 10.0 | 9.97 | 10.0 | 9633.00 |
| 21 Mar, 2025 | 9.81 | 10.1 | 9.81 | 10.1 | 6239.00 |
| 20 Mar, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | 2342.00 |
| 18 Mar, 2025 | 9.82 | 9.9 | 9.8 | 9.85 | 7252.00 |
| 17 Mar, 2025 | 9.8 | 9.83 | 9.8 | 9.81 | 5908.00 |
| 14 Mar, 2025 | 9.78 | 9.84 | 9.78 | 9.78 | 8904.00 |
| 13 Mar, 2025 | 9.67 | 9.8 | 9.6 | 9.66 | 12.57 Thousand |
| 12 Mar, 2025 | 9.69 | 10.1 | 9.4 | 10.1 | 14.77 Thousand |
| 11 Mar, 2025 | 9.5 | 9.64 | 8.67 | 9.64 | 292.61 Thousand |
| 10 Mar, 2025 | 9.0 | 9.9 | 9.0 | 9.4 | 111.19 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML