1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 334.00 |
| 30 Sep, 2024 | 10.0 | 10.45 | 10.0 | 10.1 | 13.82 Thousand |
| 27 Sep, 2024 | 9.8 | 10.14 | 9.8 | 10.14 | 12.22 Thousand |
| 26 Sep, 2024 | 9.52 | 9.81 | 9.52 | 9.79 | 5748.00 |
| 25 Sep, 2024 | 9.36 | 9.7 | 9.32 | 9.33 | 14 Thousand |
| 24 Sep, 2024 | 9.15 | 9.75 | 9.11 | 9.23 | 10.41 Thousand |
| 23 Sep, 2024 | 8.83 | 9.2 | 8.8 | 9.12 | 13.2 Thousand |
| 20 Sep, 2024 | 9.05 | 9.07 | 8.98 | 9.07 | 20.52 Thousand |
| 19 Sep, 2024 | 9.0 | 9.05 | 8.9 | 9.02 | 8049.00 |
| 18 Sep, 2024 | 8.81 | 9.0 | 8.66 | 8.75 | 25.6 Thousand |
OWUV
0639
GUNKUL
HPIL
300130
AKE