1895 Bancorp of Wisconsin, Inc. (BCOW)

USD 9.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.0 10.04 10.0 10.0 12.61 Thousand
22 Nov, 2024 9.96 10.0 9.95 9.97 6719.00
21 Nov, 2024 9.9 10.0 9.9 10.0 8000.00
20 Nov, 2024 9.9 9.9 9.9 9.9 613.00
19 Nov, 2024 9.92 9.92 9.9 9.9 600.00
18 Nov, 2024 9.91 9.91 9.91 9.91 426.00
15 Nov, 2024 9.96 10.0 9.95 10.0 7200.00
14 Nov, 2024 9.95 9.95 9.95 9.95 800.00
13 Nov, 2024 9.95 10.0 9.9 10.0 8400.00
12 Nov, 2024 9.96 10.0 9.95 10.0 10.1 Thousand