1895 Bancorp of Wisconsin, Inc. (BCOW)

USD 9.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.95 10.05 9.95 10.05 18.23 Thousand
09 Dec, 2024 10.0 10.04 9.95 10.03 2531.00
06 Dec, 2024 9.99 10.09 9.95 9.95 11.3 Thousand
05 Dec, 2024 9.98 10.0 9.95 9.96 12.02 Thousand
04 Dec, 2024 10.0 10.0 10.0 10.0 2338.00
03 Dec, 2024 9.99 10.05 9.99 10.04 2900.00
02 Dec, 2024 10.0 10.15 10.0 10.04 5033.00
29 Nov, 2024 10.01 10.05 10.01 10.05 2522.00
27 Nov, 2024 10.0 10.01 10.0 10.01 2623.00
26 Nov, 2024 10.0 10.01 9.95 10.01 6800.00