1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.0 10.04 10.0 10.04 13.64 Thousand
23 Jun, 2025 10.0 10.0 9.96 10.0 8145.00
20 Jun, 2025 9.96 9.97 9.95 9.95 31.37 Thousand
18 Jun, 2025 9.97 9.97 9.95 9.95 2351.00
16 Jun, 2025 9.95 10.0 9.95 9.99 12.33 Thousand
13 Jun, 2025 9.96 10.04 9.95 9.95 15.08 Thousand
11 Jun, 2025 10.04 10.04 10.0 10.0 2545.00
10 Jun, 2025 10.05 10.05 9.96 9.96 18.94 Thousand
09 Jun, 2025 10.06 10.09 10.06 10.06 6140.00
06 Jun, 2025 10.1 10.1 10.05 10.09 5690.00