1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.01 | 10.01 | 9.03 | 9.93 | 3000.00 |
| 08 Jan, 2025 | 10.1 | 10.11 | 9.95 | 9.95 | 29.92 Thousand |
| 07 Jan, 2025 | 10.03 | 10.06 | 9.98 | 9.99 | 7822.00 |
| 06 Jan, 2025 | 9.98 | 10.69 | 9.98 | 10.51 | 6201.00 |
| 03 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 536.00 |
| 02 Jan, 2025 | 10.0 | 10.07 | 10.0 | 10.07 | 812.00 |
| 31 Dec, 2024 | 10.0 | 10.0 | 9.98 | 10.0 | 800.00 |
| 30 Dec, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 500.00 |
| 27 Dec, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 400.00 |
| 26 Dec, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 922.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE