1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.63 | 10.0 | 9.63 | 9.97 | 2010.00 |
| 07 Feb, 2025 | 9.54 | 9.69 | 9.54 | 9.69 | 2206.00 |
| 06 Feb, 2025 | 9.56 | 9.94 | 9.56 | 9.94 | 1534.00 |
| 05 Feb, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1302.00 |
| 04 Feb, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 349.00 |
| 03 Feb, 2025 | 9.37 | 9.9 | 9.37 | 9.41 | 22.2 Thousand |
| 31 Jan, 2025 | 9.52 | 9.9 | 9.52 | 9.79 | 3800.00 |
| 30 Jan, 2025 | 9.95 | 9.99 | 9.66 | 9.97 | 4635.00 |
| 29 Jan, 2025 | 9.54 | 9.99 | 9.54 | 9.9 | 2400.00 |
| 28 Jan, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1000.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE