1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 10.36 10.64 10.36 10.41 6024.00
22 Jul, 2025 10.65 10.65 10.35 10.35 601.00
21 Jul, 2025 10.35 10.35 10.35 10.35 101.00
18 Jul, 2025 10.49 10.49 10.36 10.36 10.62 Thousand
17 Jul, 2025 10.19 10.4 10.19 10.35 2688.00
16 Jul, 2025 10.48 10.48 10.18 10.35 6942.00
15 Jul, 2025 10.48 10.48 10.25 10.25 2859.00
14 Jul, 2025 10.5 10.68 10.5 10.5 5510.00
11 Jul, 2025 10.68 10.68 10.5 10.5 15.45 Thousand
10 Jul, 2025 10.16 10.52 10.16 10.52 30.36 Thousand