1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.5 | 9.64 | 8.67 | 9.64 | 292.6 Thousand |
| 10 Mar, 2025 | 9.0 | 9.9 | 9.0 | 9.4 | 111.2 Thousand |
| 07 Mar, 2025 | 10.05 | 10.1 | 9.26 | 9.4 | 458.4 Thousand |
| 06 Mar, 2025 | 10.07 | 10.1 | 10.01 | 10.1 | 4600.00 |
| 05 Mar, 2025 | 10.0 | 10.14 | 10.0 | 10.1 | 6301.00 |
| 04 Mar, 2025 | 10.14 | 10.14 | 10.0 | 10.14 | 12.1 Thousand |
| 03 Mar, 2025 | 10.14 | 10.21 | 10.02 | 10.14 | 15.64 Thousand |
| 28 Feb, 2025 | 10.0 | 10.14 | 9.99 | 10.14 | 16.9 Thousand |
| 27 Feb, 2025 | 9.98 | 10.14 | 9.98 | 10.14 | 4119.00 |
| 26 Feb, 2025 | 10.1 | 10.27 | 9.95 | 10.14 | 11.5 Thousand |
OWUV
0639
GUNKUL
HPIL
300130
AKE