1895 Bancorp of Wisconsin, Inc. (BCOW)
USD 9.81
(0.1%)
USD 9.81
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.98 | 10.18 | 9.95 | 10.18 | 4500.00 |
| 24 Feb, 2025 | 10.1 | 10.4 | 9.88 | 9.99 | 257.5 Thousand |
| 21 Feb, 2025 | 9.95 | 10.05 | 9.9 | 10.02 | 17.2 Thousand |
| 20 Feb, 2025 | 9.97 | 10.06 | 9.95 | 9.98 | 25.41 Thousand |
| 19 Feb, 2025 | 10.45 | 10.45 | 9.61 | 9.98 | 153.9 Thousand |
| 18 Feb, 2025 | 9.67 | 9.98 | 9.58 | 9.58 | 9358.00 |
| 14 Feb, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 800.00 |
| 13 Feb, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 700.00 |
| 12 Feb, 2025 | 9.69 | 9.74 | 9.56 | 9.62 | 6800.00 |
| 11 Feb, 2025 | 9.7 | 9.91 | 9.7 | 9.78 | 1938.00 |
OWUV
0639
GUNKUL
HPIL
300130
AKE