1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.1 | 10.1 | 10.05 | 10.09 | 3944.00 |
| 04 Jun, 2025 | 10.0 | 10.1 | 10.0 | 10.08 | 3715.00 |
| 03 Jun, 2025 | 9.92 | 9.93 | 9.9 | 9.91 | 1877.00 |
| 02 Jun, 2025 | 9.95 | 9.97 | 9.91 | 9.95 | 5636.00 |
| 30 May, 2025 | 9.9 | 9.9 | 9.87 | 9.9 | 5736.00 |
| 29 May, 2025 | 9.95 | 9.95 | 9.89 | 9.9 | 4120.00 |
| 28 May, 2025 | 9.9 | 9.94 | 9.9 | 9.9 | 1500.00 |
| 27 May, 2025 | 9.95 | 9.95 | 9.91 | 9.94 | 5005.00 |
| 23 May, 2025 | 10.05 | 10.08 | 9.92 | 10.08 | 5607.00 |
| 22 May, 2025 | 9.95 | 10.08 | 9.95 | 10.05 | 3053.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML