1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 9.4 9.4 9.36 9.36 6427.00
22 May, 2019 9.41 9.41 9.4 9.4 6700.00
21 May, 2019 9.4 9.41 9.4 9.41 12.23 Thousand
20 May, 2019 9.4 9.4 9.4 9.4 4.00
17 May, 2019 9.5 9.5 9.4 9.4 14.43 Thousand
16 May, 2019 9.5 9.5 9.42 9.43 2706.00
15 May, 2019 9.41 9.48 9.41 9.48 4473.00
14 May, 2019 9.5 9.5 9.36 9.36 9014.00
13 May, 2019 9.55 9.55 9.5 9.51 12.83 Thousand
09 May, 2019 9.57 9.57 9.55 9.57 12.46 Thousand