1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 9.5 | 9.51 | 9.49 | 9.51 | 15.37 Thousand |
| 22 Apr, 2019 | 9.68 | 9.68 | 9.68 | 9.68 | 66.00 |
| 18 Apr, 2019 | 9.63 | 9.68 | 9.63 | 9.68 | 895.00 |
| 17 Apr, 2019 | 9.65 | 9.65 | 9.63 | 9.63 | 596.00 |
| 16 Apr, 2019 | 9.6 | 9.68 | 9.6 | 9.66 | 41.28 Thousand |
| 12 Apr, 2019 | 9.73 | 9.75 | 9.7 | 9.74 | 4104.00 |
| 11 Apr, 2019 | 9.75 | 9.75 | 9.71 | 9.71 | 1865.00 |
| 10 Apr, 2019 | 9.65 | 9.71 | 9.65 | 9.7 | 3728.00 |
| 09 Apr, 2019 | 9.68 | 9.68 | 9.67 | 9.67 | 877.00 |
| 08 Apr, 2019 | 9.65 | 9.78 | 9.65 | 9.68 | 2709.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML