1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 9.6 | 9.64 | 9.6 | 9.64 | 6635.00 |
| 06 May, 2019 | 9.63 | 9.65 | 9.57 | 9.57 | 1294.00 |
| 03 May, 2019 | 9.64 | 9.64 | 9.64 | 9.64 | 12.00 |
| 02 May, 2019 | 9.65 | 9.65 | 9.64 | 9.64 | 13.29 Thousand |
| 01 May, 2019 | 9.61 | 9.61 | 9.61 | 9.61 | 34.00 |
| 30 Apr, 2019 | 9.68 | 9.69 | 9.57 | 9.61 | 28.34 Thousand |
| 29 Apr, 2019 | 9.64 | 9.65 | 9.64 | 9.65 | 3862.00 |
| 26 Apr, 2019 | 9.65 | 9.69 | 9.65 | 9.65 | 1867.00 |
| 25 Apr, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 438.00 |
| 24 Apr, 2019 | 9.51 | 9.51 | 9.51 | 9.51 | 100.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML