1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 9.37 9.37 9.36 9.37 5201.00
20 Jun, 2019 9.23 9.38 9.23 9.35 1974.00
19 Jun, 2019 9.35 9.35 9.35 9.35 70.00
18 Jun, 2019 9.36 9.36 9.17 9.35 27.8 Thousand
17 Jun, 2019 9.42 9.45 9.4 9.45 11.27 Thousand
14 Jun, 2019 9.42 9.42 9.4 9.4 16.15 Thousand
13 Jun, 2019 9.5 9.5 9.45 9.45 1069.00
12 Jun, 2019 9.5 9.5 9.5 9.5 266.00
11 Jun, 2019 9.54 9.54 9.51 9.51 4902.00
10 Jun, 2019 9.45 9.51 9.45 9.5 12.01 Thousand