1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 9.13 9.14 9.12 9.12 2236.00
19 Jul, 2019 9.36 9.36 9.33 9.33 1377.00
18 Jul, 2019 9.06 9.25 9.06 9.07 7533.00
17 Jul, 2019 9.1 9.12 9.05 9.05 14.54 Thousand
16 Jul, 2019 9.1 9.1 9.1 9.1 133.00
15 Jul, 2019 9.0 9.21 9.0 9.21 5868.00
12 Jul, 2019 9.2 9.22 8.66 9.05 46.27 Thousand
11 Jul, 2019 9.23 9.23 9.2 9.2 2009.00
10 Jul, 2019 9.25 9.25 9.21 9.24 9904.00
09 Jul, 2019 9.44 9.45 9.3 9.3 3237.00