1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.96

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 9.47 9.47 9.47 9.47 2010.00
02 Aug, 2019 9.42 9.46 9.4 9.4 13.43 Thousand
01 Aug, 2019 9.5 9.51 9.42 9.42 3934.00
31 Jul, 2019 9.4 9.5 9.39 9.41 11.84 Thousand
30 Jul, 2019 9.38 9.38 9.37 9.37 638.00
29 Jul, 2019 9.39 9.4 9.26 9.26 761.00
26 Jul, 2019 9.33 9.4 9.33 9.4 983.00
25 Jul, 2019 9.4 9.4 9.4 9.4 101.00
24 Jul, 2019 9.3 9.4 9.28 9.4 21.26 Thousand
23 Jul, 2019 9.35 9.36 9.3 9.3 1580.00