1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.37 | 9.37 | 9.37 | 9.37 | 682.00 |
| 04 Sep, 2019 | 9.4 | 9.4 | 9.4 | 9.4 | 171.00 |
| 03 Sep, 2019 | 9.41 | 9.45 | 9.37 | 9.4 | 17.08 Thousand |
| 30 Aug, 2019 | 9.44 | 9.45 | 9.42 | 9.42 | 1974.00 |
| 29 Aug, 2019 | 9.45 | 9.45 | 9.41 | 9.41 | 2221.00 |
| 28 Aug, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 807.00 |
| 27 Aug, 2019 | 9.69 | 9.69 | 9.35 | 9.35 | 661.00 |
| 26 Aug, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 1518.00 |
| 23 Aug, 2019 | 9.66 | 9.66 | 9.33 | 9.33 | 640.00 |
| 22 Aug, 2019 | 9.66 | 9.66 | 9.42 | 9.42 | 2760.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML