Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 1.01 1.01 1.01 1.01 100.00
12 Feb, 2004 1.01 1.01 1.01 1.01 6000.00
11 Feb, 2004 1.05 1.05 1.05 1.05 23 Thousand
18 Dec, 2003 1.0 1.0 1.0 1.0 1500.00
17 Dec, 2003 1.05 1.05 1.05 1.05 3500.00
16 Dec, 2003 0.9 0.9 0.9 0.9 2500.00
09 Dec, 2003 1.01 1.01 1.01 1.01 1000.00
02 Dec, 2003 1.05 1.05 1.05 1.05 1000.00
18 Nov, 2003 1.13 1.13 1.05 1.05 900.00
11 Nov, 2003 1.13 1.13 1.13 1.13 500.00