Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 0.65 0.65 0.65 0.65 45 Thousand
09 Oct, 2003 0.56 0.56 0.56 0.56 5000.00
08 Oct, 2003 0.51 0.51 0.51 0.51 3500.00
06 Oct, 2003 0.55 0.56 0.55 0.55 6000.00
03 Oct, 2003 0.55 0.56 0.55 0.55 13.5 Thousand
02 Oct, 2003 0.51 0.51 0.5 0.5 10 Thousand
22 Sep, 2003 0.51 0.51 0.51 0.51 6000.00
04 Sep, 2003 0.4 0.4 0.4 0.4 3500.00
08 Aug, 2003 0.51 0.51 0.51 0.51 1000.00
06 Aug, 2003 0.4 0.4 0.4 0.4 1000.00