Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.75
(-17.9%)
USD 0.75
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.9 | 0.9 | 0.75 | 0.76 | 357.97 Thousand |
| 10 Apr, 2025 | 1.04 | 1.11 | 0.81 | 0.91 | 5.99 Million |
| 09 Apr, 2025 | 1.08 | 1.15 | 1.0 | 1.11 | 73.39 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.07 | 1.09 | 25.5 Thousand |
| 07 Apr, 2025 | 1.19 | 1.27 | 1.11 | 1.12 | 35.48 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 11.7 Thousand |
| 03 Apr, 2025 | 1.24 | 1.25 | 1.15 | 1.23 | 34 Thousand |
| 02 Apr, 2025 | 1.18 | 1.28 | 1.15 | 1.21 | 28.22 Thousand |
| 01 Apr, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 28.3 Thousand |
| 31 Mar, 2025 | 1.19 | 1.28 | 1.12 | 1.26 | 70.81 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ