Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 1.2 1.2 1.2 1.2 1500.00
06 Nov, 2003 1.12 1.12 1.12 1.12 21 Thousand
05 Nov, 2003 1.1 1.1 1.1 1.1 100.00
04 Nov, 2003 1.12 1.12 1.12 1.12 13 Thousand
31 Oct, 2003 1.2 1.2 1.2 1.2 1200.00
21 Oct, 2003 1.2 1.2 1.2 1.2 82 Thousand
20 Oct, 2003 1.18 1.18 1.18 1.18 117.5 Thousand
17 Oct, 2003 1.05 1.05 1.05 1.05 36 Thousand
16 Oct, 2003 0.89 0.9 0.89 0.89 34.5 Thousand
15 Oct, 2003 0.8 0.8 0.8 0.8 79.5 Thousand