Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 0.66 0.66 0.66 0.66 10.5 Thousand
25 May, 2004 0.8 0.8 0.8 0.8 1000.00
24 May, 2004 0.99 0.99 0.99 0.99 8500.00
21 May, 2004 0.6 0.6 0.6 0.6 3000.00
11 Mar, 2004 1.2 1.23 1.2 1.2 2500.00
09 Mar, 2004 1.19 1.2 1.19 1.19 6500.00
08 Mar, 2004 1.19 1.25 1.19 1.19 34 Thousand
26 Feb, 2004 1.05 1.05 1.04 1.04 6000.00
24 Feb, 2004 1.05 1.05 1.04 1.04 8000.00
17 Feb, 2004 1.05 1.05 1.05 1.05 500.00