Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 1.1 1.2 1.05 1.05 12.3 Thousand
01 Jul, 2004 1.1 1.1 1.1 1.1 3300.00
30 Jun, 2004 1.0 1.0 1.0 1.0 100.00
24 Jun, 2004 0.8 0.8 0.8 0.8 2500.00
22 Jun, 2004 0.8 0.8 0.8 0.8 10 Thousand
21 Jun, 2004 0.8 0.8 0.8 0.8 23.2 Thousand
17 Jun, 2004 0.75 0.75 0.75 0.75 27 Thousand
09 Jun, 2004 0.75 0.75 0.75 0.75 7500.00
08 Jun, 2004 0.73 0.73 0.73 0.73 20 Thousand
04 Jun, 2004 0.7 0.7 0.7 0.7 25 Thousand