Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.63 | 5.66 | 5.33 | 5.33 | 19.22 Thousand |
| 09 Feb, 2024 | 5.55 | 5.85 | 5.4 | 5.63 | 22.91 Thousand |
| 08 Feb, 2024 | 5.63 | 6.0 | 4.88 | 5.88 | 76.59 Thousand |
| 07 Feb, 2024 | 5.69 | 5.91 | 4.85 | 5.76 | 43.8 Thousand |
| 06 Feb, 2024 | 5.69 | 6.1 | 5.69 | 5.84 | 22.5 Thousand |
| 05 Feb, 2024 | 6.0 | 6.0 | 5.66 | 5.7 | 30.4 Thousand |
| 02 Feb, 2024 | 5.78 | 6.15 | 4.95 | 5.85 | 126.78 Thousand |
| 01 Feb, 2024 | 5.7 | 5.91 | 5.3 | 5.78 | 37.73 Thousand |
| 31 Jan, 2024 | 5.84 | 6.0 | 5.25 | 5.3 | 51.32 Thousand |
| 30 Jan, 2024 | 5.25 | 6.29 | 5.21 | 5.9 | 182.65 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ