Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.91 | 5.24 | 4.65 | 4.95 | 36.6 Thousand |
| 26 Jan, 2024 | 4.56 | 4.95 | 4.5 | 4.76 | 37.1 Thousand |
| 25 Jan, 2024 | 5.05 | 5.1 | 4.5 | 4.65 | 27.19 Thousand |
| 24 Jan, 2024 | 5.0 | 5.1 | 4.65 | 4.89 | 26.05 Thousand |
| 23 Jan, 2024 | 4.45 | 4.95 | 4.4 | 4.82 | 26.55 Thousand |
| 22 Jan, 2024 | 4.2 | 5.05 | 4.2 | 4.4 | 28 Thousand |
| 19 Jan, 2024 | 4.35 | 4.41 | 4.05 | 4.21 | 72.3 Thousand |
| 18 Jan, 2024 | 5.07 | 5.07 | 4.17 | 4.44 | 78 Thousand |
| 17 Jan, 2024 | 4.95 | 5.07 | 4.86 | 4.9 | 43.14 Thousand |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.76 | 4.93 | 35.46 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ